SNCSY
Non-Commercial Short - S&P 500 Stock Index
08/29/2000, 14100.00
09/05/2000, 13230.00
09/12/2000, 11153.00
09/19/2000, 6757.00
09/26/2000, 7208.00
10/03/2000, 7691.00
10/10/2000, 11994.00
10/17/2000, 8059.00
10/24/2000, 7300.00
10/31/2000, 6755.00
11/07/2000, 7029.00
11/14/2000, 8259.00
11/21/2000, 8158.00
11/28/2000, 9537.00
12/05/2000, 9945.00
12/12/2000, 10113.00
12/19/2000, 4949.00
12/26/2000, 7323.00
01/02/2001, 5686.00
01/09/2001, 7177.00
01/16/2001, 5610.00
01/23/2001, 5281.00
01/30/2001, 6709.00
02/06/2001, 6707.00
02/13/2001, 8966.00
02/20/2001, 8865.00
02/27/2001, 10985.00
03/06/2001, 7553.00
03/13/2001, 15182.00
03/20/2001, 25096.00
03/27/2001, 22912.00
04/03/2001, 25206.00
04/10/2001, 26114.00
04/17/2001, 25970.00
04/24/2001, 26831.00
05/01/2001, 26935.00
05/08/2001, 29732.00
05/15/2001, 27667.00
05/22/2001, 26085.00
05/29/2001, 27758.00
06/05/2001, 28350.00
06/12/2001, 28811.00
06/19/2001, 29315.00
06/26/2001, 29983.00
07/03/2001, 31630.00
07/10/2001, 32171.00
07/17/2001, 31934.00
07/24/2001, 31318.00
07/31/2001, 28721.00
08/07/2001, 28211.00
08/14/2001, 27629.00
08/21/2001, 28475.00
08/28/2001, 29816.00
09/04/2001, 33602.00
09/10/2001, 31855.00
09/18/2001, 34893.00
09/25/2001, 30669.00
10/02/2001, 35070.00
10/09/2001, 38064.00
10/16/2001, 40966.00
10/23/2001, 45029.00
10/30/2001, 43685.00
11/06/2001, 39472.00
11/13/2001, 38619.00
11/20/2001, 39664.00
11/27/2001, 39869.00
12/04/2001, 40199.00
12/11/2001, 41006.00
12/18/2001, 39306.00
12/21/2001, 39343.00
12/28/2001, 30288.00
01/08/2002, 31124.00
01/15/2002, 33055.00
01/22/2002, 36031.00
01/29/2002, 36586.00
02/05/2002, 38649.00
02/12/2002, 36757.00
02/19/2002, 35877.00
02/26/2002, 37912.00
03/05/2002, 38045.00
03/12/2002, 39373.00
03/19/2002, 38200.00
03/26/2002, 41891.00
04/02/2002, 42538.00
04/09/2002, 42761.00
04/16/2002, 43651.00
04/23/2002, 46979.00
04/30/2002, 49460.00
05/07/2002, 49959.00
05/14/2002, 50777.00
05/21/2002, 49652.00
05/28/2002, 53679.00
06/04/2002, 57986.00
06/11/2002, 58421.00
06/18/2002, 63756.00
06/25/2002, 46695.00
07/02/2002, 49952.00
07/09/2002, 48893.00
07/16/2002, 51840.00
07/23/2002, 61761.00
07/30/2002, 67226.00
08/06/2002, 73953.00
08/13/2002, 70514.00
08/20/2002, 68064.00
08/27/2002, 66256.00
09/03/2002, 69181.00
09/10/2002, 65358.00
09/17/2002, 71396.00
09/24/2002, 71919.00
10/01/2002, 72393.00
10/08/2002, 73639.00
10/15/2002, 72144.00
10/22/2002, 66920.00
10/29/2002, 68506.00
11/05/2002, 67144.00
11/12/2002, 68860.00
11/19/2002, 69282.00
11/26/2002, 70424.00
12/03/2002, 64811.00
12/10/2002, 67718.00
12/17/2002, 73104.00
12/23/2002, 51431.00
12/31/2002, 44069.00
01/07/2003, 46919.00
01/14/2003, 42116.00
01/21/2003, 41459.00
01/28/2003, 48258.00
02/04/2003, 44644.00
02/11/2003, 44416.00
02/18/2003, 48390.00
02/25/2003, 50877.00
03/04/2003, 65019.00
03/11/2003, 67918.00
03/18/2003, 71636.00
03/25/2003, 76166.00
04/01/2003, 74502.00
04/08/2003, 76081.00
04/15/2003, 75892.00
04/22/2003, 59629.00
04/29/2003, 58929.00
05/06/2003, 60941.00
05/13/2003, 63601.00
05/20/2003, 63200.00
05/27/2003, 62296.00
06/03/2003, 67226.00
06/10/2003, 66674.00
06/17/2003, 92241.00
06/24/2003, 79918.00
07/01/2003, 80814.00
07/08/2003, 84759.00
07/15/2003, 83522.00
07/22/2003, 85204.00
07/29/2003, 81569.00
08/05/2003, 71008.00
08/12/2003, 68739.00
08/19/2003, 65260.00
08/26/2003, 68329.00
09/02/2003, 67020.00
09/09/2003, 67314.00
09/16/2003, 79731.00
09/23/2003, 91273.00
09/30/2003, 87634.00
10/07/2003, 84783.00
10/14/2003, 79635.00
10/21/2003, 79076.00
10/28/2003, 88508.00
11/04/2003, 86770.00
11/11/2003, 86800.00
11/18/2003, 94929.00
11/25/2003, 95962.00
12/02/2003, 100927.00
12/09/2003, 98348.00
12/16/2003, 102213.00
12/22/2003, 110876.00
12/30/2003, 108055.00
01/06/2004, 108298.00
01/13/2004, 107805.00
01/20/2004, 111843.00
01/27/2004, 112938.00
02/03/2004, 110648.00
02/10/2004, 115699.00
02/17/2004, 113403.00
02/24/2004, 114223.00
03/02/2004, 113372.00
03/09/2004, 112118.00
03/16/2004, 111046.00
03/23/2004, 78462.00
03/30/2004, 79494.00
04/06/2004, 87229.00
04/12/2004, 85794.00
04/20/2004, 82096.00
04/27/2004, 86089.00
05/04/2004, 87549.00
05/11/2004, 89163.00
05/18/2004, 84551.00
05/25/2004, 86936.00
06/01/2004, 90113.00
06/08/2004, 89047.00
06/15/2004, 88168.00
06/22/2004, 72260.00
06/29/2004, 71931.00
07/06/2004, 72503.00
07/13/2004, 73019.00
07/20/2004, 74445.00
07/27/2004, 74727.00
08/03/2004, 76153.00
08/10/2004, 76766.00
08/17/2004, 82763.00
08/24/2004, 76935.00
08/31/2004, 80052.00
09/07/2004, 78032.00
09/14/2004, 77108.00
09/21/2004, 74360.00
09/28/2004, 69741.00
10/05/2004, 75190.00
10/12/2004, 75554.00
10/19/2004, 77100.00
10/26/2004, 81369.00
11/02/2004, 80419.00
11/16/2004, 68885.00
11/30/2004, 67727.00
12/07/2004, 69828.00
12/14/2004, 69778.00
12/21/2004, 60471.00
12/28/2004, 59991.00
01/04/2005, 59268.00
01/11/2005, 57917.00
01/18/2005, 56108.00
01/25/2005, 76502.00
02/01/2005, 82792.00
02/08/2005, 81567.00
02/15/2005, 80380.00
02/22/2005, 80335.00
03/01/2005, 83044.00
03/08/2005, 86617.00
03/15/2005, 103839.00
03/22/2005, 84441.00
03/29/2005, 78872.00
04/05/2005, 78963.00
04/12/2005, 76461.00
04/19/2005, 77241.00
04/26/2005, 72398.00
05/03/2005, 72601.00
05/10/2005, 72761.00
05/17/2005, 78360.00
05/24/2005, 69269.00
05/31/2005, 68455.00
06/07/2005, 65478.00
06/14/2005, 69092.00
06/21/2005, 45161.00
06/28/2005, 46783.00
07/05/2005, 47546.00
07/12/2005, 43354.00
07/19/2005, 42991.00
07/26/2005, 46699.00
08/02/2005, 48535.00
08/09/2005, 48547.00
08/16/2005, 50832.00
08/23/2005, 54340.00
08/30/2005, 60308.00
09/06/2005, 58589.00
09/13/2005, 62645.00
09/20/2005, 56510.00
09/27/2005, 60436.00
10/04/2005, 61079.00
10/11/2005, 65820.00
10/18/2005, 67697.00
10/25/2005, 69179.00
11/01/2005, 70304.00
11/15/2005, 67365.00
11/29/2005, 70489.00
12/06/2005, 71921.00
12/13/2005, 70821.00
12/20/2005, 44195.00
12/27/2005, 39142.00
01/03/2006, 39645.00
01/10/2006, 40146.00
01/17/2006, 42226.00
01/24/2006, 45065.00
01/31/2006, 39906.00
02/07/2006, 41568.00
02/14/2006, 39843.00
02/21/2006, 39939.00
02/28/2006, 42672.00
03/07/2006, 48355.00
03/14/2006, 42357.00
03/21/2006, 54771.00
03/28/2006, 57891.00
04/04/2006, 60888.00
04/18/2006, 60109.00
04/25/2006, 59351.00
05/02/2006, 57823.00
05/09/2006, 56932.00
05/16/2006, 59827.00
05/23/2006, 61988.00
05/30/2006, 64525.00
06/06/2006, 65910.00
06/13/2006, 63298.00
06/20/2006, 66180.00
06/27/2006, 68543.00
07/03/2006, 65054.00
07/11/2006, 66190.00
07/18/2006, 69633.00
07/25/2006, 61694.00
08/01/2006, 60250.00
08/08/2006, 57243.00
08/15/2006, 55477.00
08/22/2006, 50523.00
09/05/2006, 47452.00
09/12/2006, 46561.00
09/19/2006, 31481.00
09/26/2006, 33394.00
10/03/2006, 33816.00
10/17/2006, 34401.00
10/24/2006, 31462.00
10/31/2006, 33748.00
11/14/2006, 33909.00
11/28/2006, 42375.00
12/05/2006, 42854.00
12/19/2006, 53352.00
12/26/2006, 52911.00
01/09/2007, 54326.00
01/16/2007, 51961.00
01/23/2007, 48389.00
01/30/2007, 49398.00
02/06/2007, 49532.00
02/13/2007, 52893.00
02/20/2007, 50707.00
02/27/2007, 55487.00
03/06/2007, 57579.00
03/13/2007, 60513.00
03/20/2007, 37444.00
03/27/2007, 33133.00
04/03/2007, 32568.00
04/10/2007, 31658.00
04/17/2007, 35193.00
04/24/2007, 37465.00
05/01/2007, 52439.00
05/08/2007, 51483.00
05/15/2007, 57166.00
05/22/2007, 66638.00
05/29/2007, 65215.00
06/05/2007, 64349.00
06/12/2007, 68345.00
06/26/2007, 82570.00
07/10/2007, 87010.00
07/17/2007, 88827.00
07/24/2007, 88341.00
07/31/2007, 91583.00
08/07/2007, 87455.00
08/14/2007, 94960.00
08/28/2007, 97669.00
09/04/2007, 100867.00
09/11/2007, 104626.00
09/25/2007, 90846.00
10/02/2007, 88882.00
10/16/2007, 85722.00
10/23/2007, 88338.00
10/30/2007, 86538.00
11/06/2007, 82916.00