SNCLY
Non-Commercial Long - S&P 500 Stock Index
08/29/2000, 17125.00, 0
09/05/2000, 19401.00, 0
09/12/2000, 15592.00, 0
09/19/2000, 18298.00, 0
09/26/2000, 19113.00, 0
10/03/2000, 15304.00, 0
10/10/2000, 17741.00, 0
10/17/2000, 19138.00, 0
10/24/2000, 16698.00, 0
10/31/2000, 17246.00, 0
11/07/2000, 16552.00, 0
11/14/2000, 19072.00, 0
11/21/2000, 19000.00, 0
11/28/2000, 20258.00, 0
12/05/2000, 19911.00, 0
12/12/2000, 19878.00, 0
12/19/2000, 20799.00, 0
12/26/2000, 25292.00, 0
01/02/2001, 27951.00, 0
01/09/2001, 25869.00, 0
01/16/2001, 26192.00, 0
01/23/2001, 26382.00, 0
01/30/2001, 26490.00, 0
02/06/2001, 27331.00, 0
02/13/2001, 28087.00, 0
02/20/2001, 28342.00, 0
02/27/2001, 27982.00, 0
03/06/2001, 28387.00, 0
03/13/2001, 31779.00, 0
03/20/2001, 24107.00, 0
03/27/2001, 23537.00, 0
04/03/2001, 26834.00, 0
04/10/2001, 25779.00, 0
04/17/2001, 27227.00, 0
04/24/2001, 31274.00, 0
05/01/2001, 31566.00, 0
05/08/2001, 32331.00, 0
05/15/2001, 33988.00, 0
05/22/2001, 33077.00, 0
05/29/2001, 26012.00, 0
06/05/2001, 28239.00, 0
06/12/2001, 31884.00, 0
06/19/2001, 26802.00, 0
06/26/2001, 27404.00, 0
07/03/2001, 32264.00, 0
07/10/2001, 32277.00, 0
07/17/2001, 26345.00, 0
07/24/2001, 26506.00, 0
07/31/2001, 27445.00, 0
08/07/2001, 27277.00, 0
08/14/2001, 27124.00, 0
08/21/2001, 27020.00, 0
08/28/2001, 25897.00, 0
09/04/2001, 28513.00, 0
09/10/2001, 27155.00, 0
09/18/2001, 27872.00, 0
09/25/2001, 28940.00, 0
10/02/2001, 28070.00, 0
10/09/2001, 29066.00, 0
10/16/2001, 26600.00, 0
10/23/2001, 25706.00, 0
10/30/2001, 27625.00, 0
11/06/2001, 27830.00, 0
11/13/2001, 29962.00, 0
11/20/2001, 32056.00, 0
11/27/2001, 31428.00, 0
12/04/2001, 28001.00, 0
12/11/2001, 31476.00, 0
12/18/2001, 26486.00, 0
12/21/2001, 24924.00, 0
12/28/2001, 27174.00, 0
01/08/2002, 26110.00, 0
01/15/2002, 24398.00, 0
01/22/2002, 27203.00, 0
01/29/2002, 27227.00, 0
02/05/2002, 28804.00, 0
02/12/2002, 27521.00, 0
02/19/2002, 29091.00, 0
02/26/2002, 26816.00, 0
03/05/2002, 22010.00, 0
03/12/2002, 22129.00, 0
03/19/2002, 23560.00, 0
03/26/2002, 26704.00, 0
04/02/2002, 29271.00, 0
04/09/2002, 30176.00, 0
04/16/2002, 32213.00, 0
04/23/2002, 37742.00, 0
04/30/2002, 33411.00, 0
05/07/2002, 29660.00, 0
05/14/2002, 27281.00, 0
05/21/2002, 19402.00, 0
05/28/2002, 19407.00, 0
06/04/2002, 19887.00, 0
06/11/2002, 21795.00, 0
06/18/2002, 21521.00, 0
06/25/2002, 35668.00, 0
07/02/2002, 36065.00, 0
07/09/2002, 35121.00, 0
07/16/2002, 36936.00, 0
07/23/2002, 34561.00, 0
07/30/2002, 32943.00, 0
08/06/2002, 29115.00, 0
08/13/2002, 29938.00, 0
08/20/2002, 27617.00, 0
08/27/2002, 28617.00, 0
09/03/2002, 27823.00, 0
09/10/2002, 28228.00, 0
09/17/2002, 32574.00, 0
09/24/2002, 38578.00, 0
10/01/2002, 40178.00, 0
10/08/2002, 41228.00, 0
10/15/2002, 41041.00, 0
10/22/2002, 36012.00, 0
10/29/2002, 37345.00, 0
11/05/2002, 38410.00, 0
11/12/2002, 36952.00, 0
11/19/2002, 37146.00, 0
11/26/2002, 37637.00, 0
12/03/2002, 28269.00, 0
12/10/2002, 33860.00, 0
12/17/2002, 32702.00, 0
12/23/2002, 29578.00, 0
12/31/2002, 32140.00, 0
01/07/2003, 31641.00, 0
01/14/2003, 32404.00, 0
01/21/2003, 30445.00, 0
01/28/2003, 37668.00, 0
02/04/2003, 38044.00, 0
02/11/2003, 38731.00, 0
02/18/2003, 42017.00, 0
02/25/2003, 42370.00, 0
03/04/2003, 45335.00, 0
03/11/2003, 46349.00, 0
03/18/2003, 47487.00, 0
03/25/2003, 46419.00, 0
04/01/2003, 49211.00, 0
04/08/2003, 49282.00, 0
04/15/2003, 50502.00, 0
04/22/2003, 45251.00, 0
04/29/2003, 50630.00, 0
05/06/2003, 49303.00, 0
05/13/2003, 50722.00, 0
05/20/2003, 49477.00, 0
05/27/2003, 52232.00, 0
06/03/2003, 49242.00, 0
06/10/2003, 50778.00, 0
06/17/2003, 55783.00, 0
06/24/2003, 47839.00, 0
07/01/2003, 43548.00, 0
07/08/2003, 45936.00, 0
07/15/2003, 43898.00, 0
07/22/2003, 36704.00, 0
07/29/2003, 39068.00, 0
08/05/2003, 39343.00, 0
08/12/2003, 38311.00, 0
08/19/2003, 41006.00, 0
08/26/2003, 37481.00, 0
09/02/2003, 38157.00, 0
09/09/2003, 39608.00, 0
09/16/2003, 39992.00, 0
09/23/2003, 42234.00, 0
09/30/2003, 41618.00, 0
10/07/2003, 46889.00, 0
10/14/2003, 50440.00, 0
10/21/2003, 47793.00, 0
10/28/2003, 48016.00, 0
11/04/2003, 51204.00, 0
11/11/2003, 50271.00, 0
11/18/2003, 47683.00, 0
11/25/2003, 50552.00, 0
12/02/2003, 51607.00, 0
12/09/2003, 49631.00, 0
12/16/2003, 55537.00, 0
12/22/2003, 50109.00, 0
12/30/2003, 54665.00, 0
01/06/2004, 53980.00, 0
01/13/2004, 55122.00, 0
01/20/2004, 56317.00, 0
01/27/2004, 51518.00, 0
02/03/2004, 53785.00, 0
02/10/2004, 54392.00, 0
02/17/2004, 55227.00, 0
02/24/2004, 56847.00, 0
03/02/2004, 56128.00, 0
03/09/2004, 59331.00, 0
03/16/2004, 61885.00, 0
03/23/2004, 50033.00, 0
03/30/2004, 43956.00, 0
04/06/2004, 47183.00, 0
04/12/2004, 46127.00, 0
04/20/2004, 50106.00, 0
04/27/2004, 52166.00, 0
05/04/2004, 49849.00, 0
05/11/2004, 50923.00, 0
05/18/2004, 48407.00, 0
05/25/2004, 49961.00, 0
06/01/2004, 47612.00, 0
06/08/2004, 48405.00, 0
06/15/2004, 49201.00, 0
06/22/2004, 44829.00, 0
06/29/2004, 44566.00, 0
07/06/2004, 44402.00, 0
07/13/2004, 44574.00, 0
07/20/2004, 45501.00, 0
07/27/2004, 55584.00, 0
08/03/2004, 54286.00, 0
08/10/2004, 57132.00, 0
08/17/2004, 59642.00, 0
08/24/2004, 60014.00, 0
08/31/2004, 60416.00, 0
09/07/2004, 61507.00, 0
09/14/2004, 64244.00, 0
09/21/2004, 68267.00, 0
09/28/2004, 71265.00, 0
10/05/2004, 66988.00, 0
10/12/2004, 63590.00, 0
10/19/2004, 62875.00, 0
10/26/2004, 69172.00, 0
11/02/2004, 71653.00, 0
11/16/2004, 74673.00, 0
11/30/2004, 69991.00, 0
12/07/2004, 65882.00, 0
12/14/2004, 70484.00, 0
12/21/2004, 56961.00, 0
12/28/2004, 56327.00, 0
01/04/2005, 60758.00, 0
01/11/2005, 63469.00, 0
01/18/2005, 69692.00, 0
01/25/2005, 71996.00, 0
02/01/2005, 61875.00, 0
02/08/2005, 62351.00, 0
02/15/2005, 63046.00, 0
02/22/2005, 62120.00, 0
03/01/2005, 65782.00, 0
03/08/2005, 68410.00, 0
03/15/2005, 66879.00, 0
03/22/2005, 55754.00, 0
03/29/2005, 54797.00, 0
04/05/2005, 57290.00, 0
04/12/2005, 60868.00, 0
04/19/2005, 63562.00, 0
04/26/2005, 61084.00, 0
05/03/2005, 59396.00, 0
05/10/2005, 60027.00, 0
05/17/2005, 57509.00, 0
05/24/2005, 59773.00, 0
05/31/2005, 57075.00, 0
06/07/2005, 58867.00, 0
06/14/2005, 54950.00, 0
06/21/2005, 52865.00, 0
06/28/2005, 47150.00, 0
07/05/2005, 50644.00, 0
07/12/2005, 53750.00, 0
07/19/2005, 56475.00, 0
07/26/2005, 53958.00, 0
08/02/2005, 51938.00, 0
08/09/2005, 52704.00, 0
08/16/2005, 54357.00, 0
08/23/2005, 51108.00, 0
08/30/2005, 49747.00, 0
09/06/2005, 43699.00, 0
09/13/2005, 46934.00, 0
09/20/2005, 45453.00, 0
09/27/2005, 49354.00, 0
10/04/2005, 49777.00, 0
10/11/2005, 53434.00, 0
10/18/2005, 60722.00, 0
10/25/2005, 59764.00, 0
11/01/2005, 58443.00, 0
11/15/2005, 59621.00, 0
11/29/2005, 62037.00, 0
12/06/2005, 59727.00, 0
12/13/2005, 58137.00, 0
12/20/2005, 54609.00, 0
12/27/2005, 58338.00, 0
01/03/2006, 63494.00, 0
01/10/2006, 63622.00, 0
01/17/2006, 65170.00, 0
01/24/2006, 69715.00, 0
01/31/2006, 71622.00, 0
02/07/2006, 68635.00, 0
02/14/2006, 68930.00, 0
02/21/2006, 67819.00, 0
02/28/2006, 64163.00, 0
03/07/2006, 65959.00, 0
03/14/2006, 66542.00, 0
03/21/2006, 63452.00, 0
03/28/2006, 62257.00, 0
04/04/2006, 65999.00, 0
04/18/2006, 68628.00, 0
04/25/2006, 68463.00, 0
05/02/2006, 71217.00, 0
05/09/2006, 70056.00, 0
05/16/2006, 81294.00, 0
05/23/2006, 80126.00, 0
05/30/2006, 80077.00, 0
06/06/2006, 78530.00, 0
06/13/2006, 75193.00, 0
06/20/2006, 77382.00, 0
06/27/2006, 79230.00, 0
07/03/2006, 85583.00, 0
07/11/2006, 85779.00, 0
07/18/2006, 83349.00, 0
07/25/2006, 80291.00, 0
08/01/2006, 71652.00, 0
08/08/2006, 69741.00, 0
08/15/2006, 70478.00, 0
08/22/2006, 68575.00, 0
09/05/2006, 77527.00, 0
09/12/2006, 71737.00, 0
09/19/2006, 65151.00, 0
09/26/2006, 66696.00, 0
10/03/2006, 68567.00, 0
10/17/2006, 67904.00, 0
10/24/2006, 71880.00, 0
10/31/2006, 71697.00, 0
11/14/2006, 71361.00, 0
11/28/2006, 66232.00, 0
12/05/2006, 70985.00, 0
12/19/2006, 66491.00, 0
12/26/2006, 63080.00, 0
01/09/2007, 64096.00, 0
01/16/2007, 62980.00, 0
01/23/2007, 65312.00, 0
01/30/2007, 62585.00, 0
02/06/2007, 67711.00, 0
02/13/2007, 69133.00, 0
02/20/2007, 66386.00, 0
02/27/2007, 65993.00, 0
03/06/2007, 63566.00, 0
03/13/2007, 61133.00, 0
03/20/2007, 56162.00, 0
03/27/2007, 56113.00, 0
04/03/2007, 60675.00, 0
04/10/2007, 56332.00, 0
04/17/2007, 58376.00, 0
04/24/2007, 58811.00, 0
05/01/2007, 59798.00, 0
05/08/2007, 60192.00, 0
05/15/2007, 58608.00, 0
05/22/2007, 57102.00, 0
05/29/2007, 56914.00, 0
06/05/2007, 60986.00, 0
06/12/2007, 58401.00, 0
06/26/2007, 44980.00, 0
07/10/2007, 42262.00, 0
07/17/2007, 44738.00, 0
07/24/2007, 42705.00, 0
07/31/2007, 46551.00, 0
08/07/2007, 50384.00, 0
08/14/2007, 46244.00, 0
08/28/2007, 53115.00, 0
09/04/2007, 54607.00, 0
09/11/2007, 58883.00, 0
09/25/2007, 48347.00, 0
10/02/2007, 53854.00, 0
10/16/2007, 50417.00, 0
10/23/2007, 51086.00, 0
10/30/2007, 55089.00, 0
11/06/2007, 55319.00, 0