SCMSY
Commercial Short - S&P 500 Stock Index
08/29/2000, 314311.00, 0
09/05/2000, 317516.00, 0
09/12/2000, 351081.00, 0
09/19/2000, 315289.00, 0
09/26/2000, 294382.00, 0
10/03/2000, 325456.00, 0
10/10/2000, 330383.00, 0
10/17/2000, 341790.00, 0
10/24/2000, 343152.00, 0
10/31/2000, 353335.00, 0
11/07/2000, 356012.00, 0
11/14/2000, 367744.00, 0
11/21/2000, 376076.00, 0
11/28/2000, 378963.00, 0
12/05/2000, 393088.00, 0
12/12/2000, 434679.00, 0
12/19/2000, 394397.00, 0
12/26/2000, 402160.00, 0
01/02/2001, 409811.00, 0
01/09/2001, 431239.00, 0
01/16/2001, 424264.00, 0
01/23/2001, 421441.00, 0
01/30/2001, 418655.00, 0
02/06/2001, 425786.00, 0
02/13/2001, 429858.00, 0
02/20/2001, 428057.00, 0
02/27/2001, 431588.00, 0
03/06/2001, 430797.00, 0
03/13/2001, 451270.00, 0
03/20/2001, 395448.00, 0
03/27/2001, 390912.00, 0
04/03/2001, 381941.00, 0
04/10/2001, 394235.00, 0
04/17/2001, 386899.00, 0
04/24/2001, 393239.00, 0
05/01/2001, 360797.00, 0
05/08/2001, 363883.00, 0
05/15/2001, 390796.00, 0
05/22/2001, 389669.00, 0
05/29/2001, 395375.00, 0
06/05/2001, 400509.00, 0
06/12/2001, 423257.00, 0
06/19/2001, 371121.00, 0
06/26/2001, 379955.00, 0
07/03/2001, 395410.00, 0
07/10/2001, 385178.00, 0
07/17/2001, 403561.00, 0
07/24/2001, 392146.00, 0
07/31/2001, 409352.00, 0
08/07/2001, 406210.00, 0
08/14/2001, 411504.00, 0
08/21/2001, 416372.00, 0
08/28/2001, 421868.00, 0
09/04/2001, 430613.00, 0
09/10/2001, 442070.00, 0
09/18/2001, 471823.00, 0
09/25/2001, 407036.00, 0
10/02/2001, 408567.00, 0
10/09/2001, 407804.00, 0
10/16/2001, 415289.00, 0
10/23/2001, 413658.00, 0
10/30/2001, 413729.00, 0
11/06/2001, 416063.00, 0
11/13/2001, 421284.00, 0
11/20/2001, 415822.00, 0
11/27/2001, 421405.00, 0
12/04/2001, 420919.00, 0
12/11/2001, 429640.00, 0
12/18/2001, 456968.00, 0
12/21/2001, 471239.00, 0
12/28/2001, 407017.00, 0
01/08/2002, 398283.00, 0
01/15/2002, 397024.00, 0
01/22/2002, 394041.00, 0
01/29/2002, 401923.00, 0
02/05/2002, 401569.00, 0
02/12/2002, 412868.00, 0
02/19/2002, 416664.00, 0
02/26/2002, 432258.00, 0
03/05/2002, 445989.00, 0
03/12/2002, 483606.00, 0
03/19/2002, 410494.00, 0
03/26/2002, 410186.00, 0
04/02/2002, 406337.00, 0
04/09/2002, 411075.00, 0
04/16/2002, 411245.00, 0
04/23/2002, 414991.00, 0
04/30/2002, 421673.00, 0
05/07/2002, 422801.00, 0
05/14/2002, 424893.00, 0
05/21/2002, 429803.00, 0
05/28/2002, 442845.00, 0
06/04/2002, 440027.00, 0
06/11/2002, 457018.00, 0
06/18/2002, 487956.00, 0
06/25/2002, 438775.00, 0
07/02/2002, 444498.00, 0
07/09/2002, 456164.00, 0
07/16/2002, 464162.00, 0
07/23/2002, 471704.00, 0
07/30/2002, 482957.00, 0
08/06/2002, 478879.00, 0
08/13/2002, 475536.00, 0
08/20/2002, 469556.00, 0
08/27/2002, 469087.00, 0
09/03/2002, 468529.00, 0
09/10/2002, 470537.00, 0
09/17/2002, 503268.00, 0
09/24/2002, 442661.00, 0
10/01/2002, 440113.00, 0
10/08/2002, 445135.00, 0
10/15/2002, 449138.00, 0
10/22/2002, 463827.00, 0
10/29/2002, 468557.00, 0
11/05/2002, 472384.00, 0
11/12/2002, 476540.00, 0
11/19/2002, 480270.00, 0
11/26/2002, 488250.00, 0
12/03/2002, 487411.00, 0
12/10/2002, 503583.00, 0
12/17/2002, 528896.00, 0
12/23/2002, 467259.00, 0
12/31/2002, 462782.00, 0
01/07/2003, 455538.00, 0
01/14/2003, 453164.00, 0
01/21/2003, 456885.00, 0
01/28/2003, 468809.00, 0
02/04/2003, 465678.00, 0
02/11/2003, 472156.00, 0
02/18/2003, 481871.00, 0
02/25/2003, 482476.00, 0
03/04/2003, 472492.00, 0
03/11/2003, 485938.00, 0
03/18/2003, 490582.00, 0
03/25/2003, 415258.00, 0
04/01/2003, 409332.00, 0
04/08/2003, 407452.00, 0
04/15/2003, 409583.00, 0
04/22/2003, 423295.00, 0
04/29/2003, 419245.00, 0
05/06/2003, 419545.00, 0
05/13/2003, 419553.00, 0
05/20/2003, 426569.00, 0
05/27/2003, 423474.00, 0
06/03/2003, 422722.00, 0
06/10/2003, 455024.00, 0
06/17/2003, 501441.00, 0
06/24/2003, 447526.00, 0
07/01/2003, 453005.00, 0
07/08/2003, 453720.00, 0
07/15/2003, 453033.00, 0
07/22/2003, 442131.00, 0
07/29/2003, 445114.00, 0
08/05/2003, 450988.00, 0
08/12/2003, 456767.00, 0
08/19/2003, 455381.00, 0
08/26/2003, 472987.00, 0
09/02/2003, 482392.00, 0
09/09/2003, 486209.00, 0
09/16/2003, 495045.00, 0
09/23/2003, 397585.00, 0
09/30/2003, 397577.00, 0
10/07/2003, 402964.00, 0
10/14/2003, 410299.00, 0
10/21/2003, 411246.00, 0
10/28/2003, 412498.00, 0
11/04/2003, 415136.00, 0
11/11/2003, 415259.00, 0
11/18/2003, 414442.00, 0
11/25/2003, 416655.00, 0
12/02/2003, 414223.00, 0
12/09/2003, 420859.00, 0
12/16/2003, 460670.00, 0
12/22/2003, 405240.00, 0
12/30/2003, 406838.00, 0
01/06/2004, 408729.00, 0
01/13/2004, 411361.00, 0
01/20/2004, 407626.00, 0
01/27/2004, 410930.00, 0
02/03/2004, 414596.00, 0
02/10/2004, 414044.00, 0
02/17/2004, 415278.00, 0
02/24/2004, 416502.00, 0
03/02/2004, 418936.00, 0
03/09/2004, 433237.00, 0
03/16/2004, 449505.00, 0
03/23/2004, 418732.00, 0
03/30/2004, 420624.00, 0
04/06/2004, 419471.00, 0
04/12/2004, 419910.00, 0
04/20/2004, 421456.00, 0
04/27/2004, 416244.00, 0
05/04/2004, 417175.00, 0
05/11/2004, 421672.00, 0
05/18/2004, 423258.00, 0
05/25/2004, 420764.00, 0
06/01/2004, 421681.00, 0
06/08/2004, 422231.00, 0
06/15/2004, 444197.00, 0
06/22/2004, 415462.00, 0
06/29/2004, 413351.00, 0
07/06/2004, 416526.00, 0
07/13/2004, 416869.00, 0
07/20/2004, 419017.00, 0
07/27/2004, 422914.00, 0
08/03/2004, 419429.00, 0
08/10/2004, 419734.00, 0
08/17/2004, 416109.00, 0
08/24/2004, 420478.00, 0
08/31/2004, 416778.00, 0
09/07/2004, 426342.00, 0
09/14/2004, 469982.00, 0
09/21/2004, 425560.00, 0
09/28/2004, 434441.00, 0
10/05/2004, 435736.00, 0
10/12/2004, 436780.00, 0
10/19/2004, 441041.00, 0
10/26/2004, 445992.00, 0
11/02/2004, 441676.00, 0
11/16/2004, 468048.00, 0
11/30/2004, 491813.00, 0
12/07/2004, 498057.00, 0
12/14/2004, 540494.00, 0
12/21/2004, 502538.00, 0
12/28/2004, 503665.00, 0
01/04/2005, 505042.00, 0
01/11/2005, 509892.00, 0
01/18/2005, 511754.00, 0
01/25/2005, 494499.00, 0
02/01/2005, 487390.00, 0
02/08/2005, 495112.00, 0
02/15/2005, 498692.00, 0
02/22/2005, 506551.00, 0
03/01/2005, 507921.00, 0
03/08/2005, 523282.00, 0
03/15/2005, 566759.00, 0
03/22/2005, 480723.00, 0
03/29/2005, 484816.00, 0
04/05/2005, 484074.00, 0
04/12/2005, 482886.00, 0
04/19/2005, 489875.00, 0
04/26/2005, 499919.00, 0
05/03/2005, 496866.00, 0
05/10/2005, 494782.00, 0
05/17/2005, 493464.00, 0
05/24/2005, 494838.00, 0
05/31/2005, 495001.00, 0
06/07/2005, 511733.00, 0
06/14/2005, 565178.00, 0
06/21/2005, 504740.00, 0
06/28/2005, 513120.00, 0
07/05/2005, 512612.00, 0
07/12/2005, 508549.00, 0
07/19/2005, 504548.00, 0
07/26/2005, 502972.00, 0
08/02/2005, 502071.00, 0
08/09/2005, 503936.00, 0
08/16/2005, 505194.00, 0
08/23/2005, 505067.00, 0
08/30/2005, 499768.00, 0
09/06/2005, 514965.00, 0
09/13/2005, 539636.00, 0
09/20/2005, 464989.00, 0
09/27/2005, 470522.00, 0
10/04/2005, 469653.00, 0
10/11/2005, 471500.00, 0
10/18/2005, 468792.00, 0
10/25/2005, 466894.00, 0
11/01/2005, 467449.00, 0
11/15/2005, 467543.00, 0
11/29/2005, 466586.00, 0
12/06/2005, 491005.00, 0
12/13/2005, 532285.00, 0
12/20/2005, 483896.00, 0
12/27/2005, 485363.00, 0
01/03/2006, 496139.00, 0
01/10/2006, 492714.00, 0
01/17/2006, 490505.00, 0
01/24/2006, 493502.00, 0
01/31/2006, 496671.00, 0
02/07/2006, 499907.00, 0
02/14/2006, 505975.00, 0
02/21/2006, 509819.00, 0
02/28/2006, 515713.00, 0
03/07/2006, 525614.00, 0
03/14/2006, 547447.00, 0
03/21/2006, 476713.00, 0
03/28/2006, 479156.00, 0
04/04/2006, 482518.00, 0
04/18/2006, 497608.00, 0
04/25/2006, 503582.00, 0
05/02/2006, 508391.00, 0
05/09/2006, 502976.00, 0
05/16/2006, 507847.00, 0
05/23/2006, 515287.00, 0
05/30/2006, 511139.00, 0
06/06/2006, 519926.00, 0
06/13/2006, 543667.00, 0
06/20/2006, 430535.00, 0
06/27/2006, 436632.00, 0
07/03/2006, 442692.00, 0
07/11/2006, 442336.00, 0
07/18/2006, 445265.00, 0
07/25/2006, 448751.00, 0
08/01/2006, 451811.00, 0
08/08/2006, 450746.00, 0
08/15/2006, 434793.00, 0
08/22/2006, 443274.00, 0
09/05/2006, 447844.00, 0
09/12/2006, 499864.00, 0
09/19/2006, 426196.00, 0
09/26/2006, 430612.00, 0
10/03/2006, 431812.00, 0
10/17/2006, 437182.00, 0
10/24/2006, 447774.00, 0
10/31/2006, 450490.00, 0
11/14/2006, 473512.00, 0
11/28/2006, 484490.00, 0
12/05/2006, 510421.00, 0
12/19/2006, 462996.00, 0
12/26/2006, 462780.00, 0
01/09/2007, 472135.00, 0
01/16/2007, 470109.00, 0
01/23/2007, 475535.00, 0
01/30/2007, 478568.00, 0
02/06/2007, 483897.00, 0
02/13/2007, 481937.00, 0
02/20/2007, 480941.00, 0
02/27/2007, 483521.00, 0
03/06/2007, 493138.00, 0
03/13/2007, 537378.00, 0
03/20/2007, 428898.00, 0
03/27/2007, 434777.00, 0
04/03/2007, 453856.00, 0
04/10/2007, 455524.00, 0
04/17/2007, 457506.00, 0
04/24/2007, 461249.00, 0
05/01/2007, 448984.00, 0
05/08/2007, 450324.00, 0
05/15/2007, 450068.00, 0
05/22/2007, 456708.00, 0
05/29/2007, 463274.00, 0
06/05/2007, 476773.00, 0
06/12/2007, 529037.00, 0
06/26/2007, 419939.00, 0
07/10/2007, 418049.00, 0
07/17/2007, 420244.00, 0
07/24/2007, 423457.00, 0
07/31/2007, 419174.00, 0
08/07/2007, 428887.00, 0
08/14/2007, 429545.00, 0
08/28/2007, 465574.00, 0
09/04/2007, 465019.00, 0
09/11/2007, 468632.00, 0
09/25/2007, 344861.00, 0
10/02/2007, 351118.00, 0
10/16/2007, 365109.00, 0
10/23/2007, 376651.00, 0
10/30/2007, 378084.00, 0
11/06/2007, 381322.00, 0