SCMLY
Commercial Long - S&P 500 Stock Index
08/29/2000, 261218.00
09/05/2000, 265331.00
09/12/2000, 293292.00
09/19/2000, 254905.00
09/26/2000, 258926.00
10/03/2000, 267566.00
10/10/2000, 271090.00
10/17/2000, 275438.00
10/24/2000, 276723.00
10/31/2000, 282732.00
11/07/2000, 288229.00
11/14/2000, 295368.00
11/21/2000, 296931.00
11/28/2000, 297769.00
12/05/2000, 306620.00
12/12/2000, 344281.00
12/19/2000, 312399.00
12/26/2000, 316384.00
01/02/2001, 327960.00
01/09/2001, 344424.00
01/16/2001, 334428.00
01/23/2001, 330388.00
01/30/2001, 325440.00
02/06/2001, 331020.00
02/13/2001, 336948.00
02/20/2001, 331565.00
02/27/2001, 329842.00
03/06/2001, 318841.00
03/13/2001, 356428.00
03/20/2001, 325958.00
03/27/2001, 325341.00
04/03/2001, 325034.00
04/10/2001, 332762.00
04/17/2001, 329056.00
04/24/2001, 331498.00
05/01/2001, 319653.00
05/08/2001, 314194.00
05/15/2001, 318762.00
05/22/2001, 318761.00
05/29/2001, 326879.00
06/05/2001, 323019.00
06/12/2001, 353074.00
06/19/2001, 301376.00
06/26/2001, 307889.00
07/03/2001, 316543.00
07/10/2001, 309374.00
07/17/2001, 336836.00
07/24/2001, 317241.00
07/31/2001, 335532.00
08/07/2001, 331881.00
08/14/2001, 337327.00
08/21/2001, 342332.00
08/28/2001, 342742.00
09/04/2001, 350626.00
09/10/2001, 359360.00
09/18/2001, 406387.00
09/25/2001, 357873.00
10/02/2001, 365200.00
10/09/2001, 369049.00
10/16/2001, 378866.00
10/23/2001, 377177.00
10/30/2001, 377468.00
11/06/2001, 376807.00
11/13/2001, 381539.00
11/20/2001, 369784.00
11/27/2001, 371336.00
12/04/2001, 360315.00
12/11/2001, 367397.00
12/18/2001, 391995.00
12/21/2001, 412581.00
12/28/2001, 338288.00
01/08/2002, 333742.00
01/15/2002, 340005.00
01/22/2002, 342841.00
01/29/2002, 345583.00
02/05/2002, 347583.00
02/12/2002, 355276.00
02/19/2002, 355905.00
02/26/2002, 366258.00
03/05/2002, 361254.00
03/12/2002, 396050.00
03/19/2002, 322938.00
03/26/2002, 317671.00
04/02/2002, 313294.00
04/09/2002, 320101.00
04/16/2002, 322578.00
04/23/2002, 327373.00
04/30/2002, 340936.00
05/07/2002, 348019.00
05/14/2002, 343941.00
05/21/2002, 354039.00
05/28/2002, 362607.00
06/04/2002, 369298.00
06/11/2002, 388751.00
06/18/2002, 437530.00
06/25/2002, 378214.00
07/02/2002, 388248.00
07/09/2002, 396321.00
07/16/2002, 388943.00
07/23/2002, 405969.00
07/30/2002, 430833.00
08/06/2002, 431590.00
08/13/2002, 427618.00
08/20/2002, 422100.00
08/27/2002, 425982.00
09/03/2002, 431755.00
09/10/2002, 426230.00
09/17/2002, 476224.00
09/24/2002, 425276.00
10/01/2002, 423661.00
10/08/2002, 427070.00
10/15/2002, 429448.00
10/22/2002, 432775.00
10/29/2002, 437565.00
11/05/2002, 438546.00
11/12/2002, 437683.00
11/19/2002, 446668.00
11/26/2002, 447024.00
12/03/2002, 444345.00
12/10/2002, 446831.00
12/17/2002, 465361.00
12/23/2002, 408592.00
12/31/2002, 410968.00
01/07/2003, 411542.00
01/14/2003, 411052.00
01/21/2003, 415028.00
01/28/2003, 422232.00
02/04/2003, 414543.00
02/11/2003, 412333.00
02/18/2003, 423871.00
02/25/2003, 424276.00
03/04/2003, 426053.00
03/11/2003, 440688.00
03/18/2003, 483224.00
03/25/2003, 424781.00
04/01/2003, 417637.00
04/08/2003, 420084.00
04/15/2003, 424219.00
04/22/2003, 430758.00
04/29/2003, 432710.00
05/06/2003, 429519.00
05/13/2003, 429028.00
05/20/2003, 438238.00
05/27/2003, 435195.00
06/03/2003, 438228.00
06/10/2003, 456967.00
06/17/2003, 519887.00
06/24/2003, 405382.00
07/01/2003, 415976.00
07/08/2003, 415053.00
07/15/2003, 414020.00
07/22/2003, 411206.00
07/29/2003, 405429.00
08/05/2003, 395633.00
08/12/2003, 399414.00
08/19/2003, 404665.00
08/26/2003, 410378.00
09/02/2003, 417973.00
09/09/2003, 418958.00
09/16/2003, 468809.00
09/23/2003, 395123.00
09/30/2003, 395713.00
10/07/2003, 390232.00
10/14/2003, 391972.00
10/21/2003, 394176.00
10/28/2003, 391596.00
11/04/2003, 391079.00
11/11/2003, 389965.00
11/18/2003, 393893.00
11/25/2003, 396977.00
12/02/2003, 394531.00
12/09/2003, 396882.00
12/16/2003, 448103.00
12/22/2003, 400066.00
12/30/2003, 402480.00
01/06/2004, 403721.00
01/13/2004, 405558.00
01/20/2004, 422135.00
01/27/2004, 417089.00
02/03/2004, 411920.00
02/10/2004, 412217.00
02/17/2004, 416148.00
02/24/2004, 417490.00
03/02/2004, 411932.00
03/09/2004, 418394.00
03/16/2004, 454635.00
03/23/2004, 401456.00
03/30/2004, 407987.00
04/06/2004, 409429.00
04/12/2004, 412827.00
04/20/2004, 409729.00
04/27/2004, 406927.00
05/04/2004, 397964.00
05/11/2004, 401365.00
05/18/2004, 394352.00
05/25/2004, 400713.00
06/01/2004, 406665.00
06/08/2004, 397294.00
06/15/2004, 428905.00
06/22/2004, 407842.00
06/29/2004, 405273.00
07/06/2004, 402952.00
07/13/2004, 407166.00
07/20/2004, 404828.00
07/27/2004, 397354.00
08/03/2004, 401619.00
08/10/2004, 397576.00
08/17/2004, 398472.00
08/24/2004, 402599.00
08/31/2004, 406637.00
09/07/2004, 415952.00
09/14/2004, 442049.00
09/21/2004, 404746.00
09/28/2004, 404773.00
10/05/2004, 421217.00
10/12/2004, 423472.00
10/19/2004, 432945.00
10/26/2004, 441263.00
11/02/2004, 446192.00
11/16/2004, 452149.00
11/30/2004, 462394.00
12/07/2004, 450072.00
12/14/2004, 502471.00
12/21/2004, 455238.00
12/28/2004, 453884.00
01/04/2005, 456255.00
01/11/2005, 457383.00
01/18/2005, 456248.00
01/25/2005, 456545.00
02/01/2005, 458173.00
02/08/2005, 468184.00
02/15/2005, 473742.00
02/22/2005, 477476.00
03/01/2005, 487703.00
03/08/2005, 500062.00
03/15/2005, 541098.00
03/22/2005, 475630.00
03/29/2005, 474727.00
04/05/2005, 475989.00
04/12/2005, 474245.00
04/19/2005, 478897.00
04/26/2005, 483691.00
05/03/2005, 484927.00
05/10/2005, 484779.00
05/17/2005, 487599.00
05/24/2005, 490425.00
05/31/2005, 481001.00
06/07/2005, 493929.00
06/14/2005, 551924.00
06/21/2005, 467129.00
06/28/2005, 478919.00
07/05/2005, 474463.00
07/12/2005, 474732.00
07/19/2005, 468997.00
07/26/2005, 470064.00
08/02/2005, 464565.00
08/09/2005, 463279.00
08/16/2005, 463037.00
08/23/2005, 468664.00
08/30/2005, 467856.00
09/06/2005, 486204.00
09/13/2005, 521965.00
09/20/2005, 461303.00
09/27/2005, 451003.00
10/04/2005, 447967.00
10/11/2005, 452054.00
10/18/2005, 460210.00
10/25/2005, 466880.00
11/01/2005, 469850.00
11/15/2005, 462553.00
11/29/2005, 460626.00
12/06/2005, 476355.00
12/13/2005, 525309.00
12/20/2005, 448121.00
12/27/2005, 447319.00
01/03/2006, 443760.00
01/10/2006, 447049.00
01/17/2006, 450361.00
01/24/2006, 454664.00
01/31/2006, 450598.00
02/07/2006, 458125.00
02/14/2006, 460928.00
02/21/2006, 469949.00
02/28/2006, 465052.00
03/07/2006, 470179.00
03/14/2006, 484643.00
03/21/2006, 450887.00
03/28/2006, 458224.00
04/04/2006, 451043.00
04/18/2006, 452606.00
04/25/2006, 456040.00
05/02/2006, 457938.00
05/09/2006, 452243.00
05/16/2006, 438433.00
05/23/2006, 436811.00
05/30/2006, 431930.00
06/06/2006, 444356.00
06/13/2006, 527671.00
06/20/2006, 406271.00
06/27/2006, 409432.00
07/03/2006, 404264.00
07/11/2006, 402391.00
07/18/2006, 400284.00
07/25/2006, 393615.00
08/01/2006, 407672.00
08/08/2006, 413349.00
08/15/2006, 417665.00
08/22/2006, 423867.00
09/05/2006, 425420.00
09/12/2006, 478138.00
09/19/2006, 399551.00
09/26/2006, 400935.00
10/03/2006, 399070.00
10/17/2006, 408138.00
10/24/2006, 415053.00
10/31/2006, 414605.00
11/14/2006, 423534.00
11/28/2006, 434888.00
12/05/2006, 460379.00
12/19/2006, 416272.00
12/26/2006, 418481.00
01/09/2007, 422357.00
01/16/2007, 424552.00
01/23/2007, 431116.00
01/30/2007, 437497.00
02/06/2007, 431230.00
02/13/2007, 434934.00
02/20/2007, 436185.00
02/27/2007, 437797.00
03/06/2007, 456490.00
03/13/2007, 504660.00
03/20/2007, 424115.00
03/27/2007, 426897.00
04/03/2007, 444410.00
04/10/2007, 450487.00
04/17/2007, 441448.00
04/24/2007, 455517.00
05/01/2007, 453351.00
05/08/2007, 459120.00
05/15/2007, 461243.00
05/22/2007, 474228.00
05/29/2007, 473219.00
06/05/2007, 475234.00
06/12/2007, 525062.00
06/26/2007, 435009.00
07/10/2007, 431077.00
07/17/2007, 439051.00
07/24/2007, 436279.00
07/31/2007, 441474.00
08/07/2007, 438462.00
08/14/2007, 450358.00
08/28/2007, 489584.00
09/04/2007, 476999.00
09/11/2007, 475433.00
09/25/2007, 413082.00
10/02/2007, 417387.00
10/16/2007, 418251.00
10/23/2007, 428169.00
10/30/2007, 429778.00
11/06/2007, 427720.00