NNCSY
Non-Commercial Short - NASDAQ 100 Stock Index
08/29/2000, 3980.00
09/05/2000, 4136.00
09/12/2000, 5929.00
09/19/2000, 5566.00
09/26/2000, 6521.00
10/03/2000, 5151.00
10/10/2000, 5946.00
10/17/2000, 6337.00
10/24/2000, 5643.00
10/31/2000, 6628.00
11/07/2000, 5796.00
11/14/2000, 7019.00
11/21/2000, 7448.00
11/28/2000, 6592.00
12/05/2000, 6573.00
12/12/2000, 7940.00
12/19/2000, 4825.00
12/26/2000, 5087.00
01/02/2001, 4987.00
01/09/2001, 4285.00
01/16/2001, 4135.00
01/23/2001, 5394.00
01/30/2001, 4133.00
02/06/2001, 6231.00
02/13/2001, 6166.00
02/20/2001, 4385.00
02/27/2001, 5434.00
03/06/2001, 6988.00
03/13/2001, 4660.00
03/20/2001, 4849.00
03/27/2001, 6154.00
04/03/2001, 5803.00
04/10/2001, 6461.00
04/17/2001, 6407.00
04/24/2001, 5053.00
05/01/2001, 6360.00
05/08/2001, 5663.00
05/15/2001, 5512.00
05/22/2001, 4530.00
05/29/2001, 3849.00
06/05/2001, 4472.00
06/12/2001, 5228.00
06/19/2001, 4595.00
06/26/2001, 5497.00
07/03/2001, 5195.00
07/10/2001, 5410.00
07/17/2001, 4989.00
07/24/2001, 6168.00
07/31/2001, 5179.00
08/07/2001, 5956.00
08/14/2001, 8303.00
08/21/2001, 9159.00
08/28/2001, 8447.00
09/04/2001, 8370.00
09/10/2001, 6602.00
09/18/2001, 7568.00
09/25/2001, 5084.00
10/02/2001, 5043.00
10/09/2001, 4730.00
10/16/2001, 4961.00
10/23/2001, 5440.00
10/30/2001, 4631.00
11/06/2001, 5502.00
11/13/2001, 5849.00
11/20/2001, 7114.00
11/27/2001, 5468.00
12/04/2001, 5149.00
12/11/2001, 4770.00
12/18/2001, 5294.00
12/21/2001, 6525.00
12/28/2001, 4141.00
01/08/2002, 4547.00
01/15/2002, 5207.00
01/22/2002, 7797.00
01/29/2002, 7597.00
02/05/2002, 7985.00
02/12/2002, 8639.00
02/19/2002, 9425.00
02/26/2002, 8974.00
03/05/2002, 7247.00
03/12/2002, 5817.00
03/19/2002, 3560.00
03/26/2002, 4926.00
04/02/2002, 5181.00
04/09/2002, 5139.00
04/16/2002, 6205.00
04/23/2002, 6913.00
04/30/2002, 7136.00
05/07/2002, 7412.00
05/14/2002, 7497.00
05/21/2002, 7082.00
05/28/2002, 8237.00
06/04/2002, 8407.00
06/11/2002, 7326.00
06/18/2002, 7351.00
06/25/2002, 8844.00
07/02/2002, 8409.00
07/09/2002, 7410.00
07/16/2002, 7806.00
07/23/2002, 7979.00
07/30/2002, 7435.00
08/06/2002, 7968.00
08/13/2002, 8703.00
08/20/2002, 7955.00
08/27/2002, 10466.00
09/03/2002, 9873.00
09/10/2002, 12253.00
09/17/2002, 11613.00
09/24/2002, 5875.00
10/01/2002, 7532.00
10/08/2002, 8001.00
10/15/2002, 6374.00
10/22/2002, 9137.00
10/29/2002, 8507.00
11/05/2002, 10522.00
11/12/2002, 10952.00
11/19/2002, 13030.00
11/26/2002, 11786.00
12/03/2002, 12799.00
12/10/2002, 15330.00
12/17/2002, 17113.00
12/23/2002, 9081.00
12/31/2002, 11007.00
01/07/2003, 11366.00
01/14/2003, 15585.00
01/21/2003, 16120.00
01/28/2003, 16984.00
02/04/2003, 16451.00
02/11/2003, 18239.00
02/18/2003, 17956.00
02/25/2003, 18710.00
03/04/2003, 18612.00
03/11/2003, 20159.00
03/18/2003, 19607.00
03/25/2003, 12792.00
04/01/2003, 12024.00
04/08/2003, 14480.00
04/15/2003, 15339.00
04/22/2003, 16735.00
04/29/2003, 18703.00
05/06/2003, 20994.00
05/13/2003, 21337.00
05/20/2003, 21475.00
05/27/2003, 22392.00
06/03/2003, 25235.00
06/10/2003, 28289.00
06/17/2003, 27529.00
06/24/2003, 17666.00
07/01/2003, 17596.00
07/08/2003, 19308.00
07/15/2003, 20051.00
07/22/2003, 22307.00
07/29/2003, 23113.00
08/05/2003, 18336.00
08/12/2003, 20410.00
08/19/2003, 20477.00
08/26/2003, 21409.00
09/02/2003, 19704.00
09/09/2003, 22870.00
09/16/2003, 22601.00
09/23/2003, 16629.00
09/30/2003, 17031.00
10/07/2003, 19430.00
10/14/2003, 21218.00
10/21/2003, 21168.00
10/28/2003, 23553.00
11/04/2003, 22251.00
11/11/2003, 24068.00
11/18/2003, 26871.00
11/25/2003, 25993.00
12/02/2003, 19692.00
12/09/2003, 22581.00
12/16/2003, 22415.00
12/22/2003, 21203.00
12/30/2003, 20827.00
01/06/2004, 19038.00
01/13/2004, 20720.00
01/20/2004, 21220.00
01/27/2004, 22799.00
02/03/2004, 16658.00
02/10/2004, 19521.00
02/17/2004, 21663.00
02/24/2004, 27721.00
03/02/2004, 29997.00
03/09/2004, 34739.00
03/16/2004, 37218.00
03/23/2004, 29065.00
03/30/2004, 27510.00
04/06/2004, 23784.00
04/12/2004, 24963.00
04/20/2004, 25967.00
04/27/2004, 27936.00
05/04/2004, 20403.00
05/11/2004, 21826.00
05/18/2004, 23395.00
05/25/2004, 24143.00
06/01/2004, 16604.00
06/08/2004, 18039.00
06/15/2004, 19017.00
06/22/2004, 18269.00
06/29/2004, 17360.00
07/06/2004, 13429.00
07/13/2004, 15163.00
07/20/2004, 19279.00
07/27/2004, 21876.00
08/03/2004, 16218.00
08/10/2004, 19242.00
08/17/2004, 21355.00
08/24/2004, 21327.00
08/31/2004, 23464.00
09/07/2004, 22999.00
09/14/2004, 22752.00
09/21/2004, 15586.00
09/28/2004, 19011.00
10/05/2004, 13889.00
10/12/2004, 14015.00
10/19/2004, 16311.00
10/26/2004, 17091.00
11/02/2004, 10826.00
11/16/2004, 13688.00
11/30/2004, 10412.00
12/07/2004, 8963.00
12/14/2004, 9505.00
12/21/2004, 12250.00
12/28/2004, 13097.00
01/04/2005, 10587.00
01/11/2005, 14275.00
01/18/2005, 14642.00
01/25/2005, 15306.00
02/01/2005, 15740.00
02/08/2005, 16247.00
02/15/2005, 17384.00
02/22/2005, 19431.00
03/01/2005, 20074.00
03/08/2005, 13344.00
03/15/2005, 17342.00
03/22/2005, 17734.00
03/29/2005, 17416.00
04/05/2005, 15658.00
04/12/2005, 16845.00
04/19/2005, 18378.00
04/26/2005, 20407.00
05/03/2005, 19164.00
05/10/2005, 18228.00
05/17/2005, 20372.00
05/24/2005, 17683.00
05/31/2005, 12967.00
06/07/2005, 11473.00
06/14/2005, 11637.00
06/21/2005, 7413.00
06/28/2005, 8101.00
07/05/2005, 8066.00
07/12/2005, 8785.00
07/19/2005, 7104.00
07/26/2005, 8617.00
08/02/2005, 7552.00
08/09/2005, 8624.00
08/16/2005, 10882.00
08/23/2005, 13600.00
08/30/2005, 16117.00
09/06/2005, 16274.00
09/13/2005, 17581.00
09/20/2005, 11790.00
09/27/2005, 12776.00
10/04/2005, 9622.00
10/11/2005, 12239.00
10/18/2005, 16076.00
10/25/2005, 13154.00
11/01/2005, 13591.00
11/15/2005, 12487.00
11/29/2005, 13898.00
12/06/2005, 8525.00
12/13/2005, 9303.00
12/20/2005, 7800.00
12/27/2005, 8349.00
01/03/2006, 10155.00
01/10/2006, 8025.00
01/17/2006, 8195.00
01/24/2006, 8543.00
01/31/2006, 9516.00
02/07/2006, 9091.00
02/14/2006, 8775.00
02/21/2006, 8709.00
02/28/2006, 8325.00
03/07/2006, 9188.00
03/14/2006, 9239.00
03/21/2006, 10810.00
03/28/2006, 11193.00
04/04/2006, 12184.00
04/18/2006, 12077.00
04/25/2006, 11685.00
05/02/2006, 11875.00
05/09/2006, 9520.00
05/16/2006, 11768.00
05/23/2006, 15540.00
05/30/2006, 15230.00
06/06/2006, 16844.00
06/13/2006, 13957.00
06/20/2006, 14999.00
06/27/2006, 14229.00
07/03/2006, 12083.00
07/11/2006, 14736.00
07/18/2006, 14653.00
07/25/2006, 15629.00
08/01/2006, 15582.00
08/08/2006, 18108.00
08/15/2006, 13132.00
08/22/2006, 13804.00
09/05/2006, 13833.00
09/12/2006, 12882.00
09/19/2006, 12939.00
09/26/2006, 12500.00
10/03/2006, 13128.00
10/17/2006, 12567.00
10/24/2006, 8617.00
10/31/2006, 7653.00
11/14/2006, 7853.00
11/28/2006, 8018.00
12/05/2006, 6716.00
12/19/2006, 11180.00
12/26/2006, 11118.00
01/09/2007, 10939.00
01/16/2007, 9926.00
01/23/2007, 11258.00
01/30/2007, 10186.00
02/06/2007, 9457.00
02/13/2007, 10243.00
02/20/2007, 5404.00
02/27/2007, 6569.00
03/06/2007, 8563.00
03/13/2007, 8055.00
03/20/2007, 13381.00
03/27/2007, 13944.00
04/03/2007, 14277.00
04/10/2007, 14117.00
04/17/2007, 14103.00
04/24/2007, 13289.00
05/01/2007, 13512.00
05/08/2007, 13187.00
05/15/2007, 14897.00
05/22/2007, 14588.00
05/29/2007, 14542.00
06/05/2007, 13957.00
06/12/2007, 13886.00
06/26/2007, 16079.00
07/10/2007, 16825.00
07/17/2007, 17318.00
07/24/2007, 19747.00
07/31/2007, 21616.00
08/07/2007, 20594.00
08/14/2007, 21706.00
08/28/2007, 24660.00
09/04/2007, 24771.00
09/11/2007, 25489.00
09/25/2007, 10809.00
10/02/2007, 10023.00
10/16/2007, 10465.00
10/23/2007, 11528.00
10/30/2007, 11487.00
11/06/2007, 11511.00