NNCLY
Non-Commercial Long - NASDAQ 100 Stock Index
08/29/2000, 7370.00, 0
09/05/2000, 9593.00, 0
09/12/2000, 8496.00, 0
09/19/2000, 5380.00, 0
09/26/2000, 4938.00, 0
10/03/2000, 6063.00, 0
10/10/2000, 6374.00, 0
10/17/2000, 6122.00, 0
10/24/2000, 5820.00, 0
10/31/2000, 8003.00, 0
11/07/2000, 8088.00, 0
11/14/2000, 7829.00, 0
11/21/2000, 8034.00, 0
11/28/2000, 7807.00, 0
12/05/2000, 7777.00, 0
12/12/2000, 8062.00, 0
12/19/2000, 5679.00, 0
12/26/2000, 6228.00, 0
01/02/2001, 7840.00, 0
01/09/2001, 6406.00, 0
01/16/2001, 7049.00, 0
01/23/2001, 8193.00, 0
01/30/2001, 8965.00, 0
02/06/2001, 9554.00, 0
02/13/2001, 10205.00, 0
02/20/2001, 9890.00, 0
02/27/2001, 10043.00, 0
03/06/2001, 13069.00, 0
03/13/2001, 11721.00, 0
03/20/2001, 10222.00, 0
03/27/2001, 10184.00, 0
04/03/2001, 10320.00, 0
04/10/2001, 10557.00, 0
04/17/2001, 10701.00, 0
04/24/2001, 12832.00, 0
05/01/2001, 13044.00, 0
05/08/2001, 12992.00, 0
05/15/2001, 13645.00, 0
05/22/2001, 14032.00, 0
05/29/2001, 12445.00, 0
06/05/2001, 14652.00, 0
06/12/2001, 13766.00, 0
06/19/2001, 9331.00, 0
06/26/2001, 10469.00, 0
07/03/2001, 10151.00, 0
07/10/2001, 11775.00, 0
07/17/2001, 11996.00, 0
07/24/2001, 13544.00, 0
07/31/2001, 14505.00, 0
08/07/2001, 14428.00, 0
08/14/2001, 14559.00, 0
08/21/2001, 14852.00, 0
08/28/2001, 14306.00, 0
09/04/2001, 15197.00, 0
09/10/2001, 15022.00, 0
09/18/2001, 16628.00, 0
09/25/2001, 11016.00, 0
10/02/2001, 11925.00, 0
10/09/2001, 13152.00, 0
10/16/2001, 11952.00, 0
10/23/2001, 11245.00, 0
10/30/2001, 11900.00, 0
11/06/2001, 10719.00, 0
11/13/2001, 11292.00, 0
11/20/2001, 10815.00, 0
11/27/2001, 12343.00, 0
12/04/2001, 10887.00, 0
12/11/2001, 10023.00, 0
12/18/2001, 9428.00, 0
12/21/2001, 8628.00, 0
12/28/2001, 7101.00, 0
01/08/2002, 7549.00, 0
01/15/2002, 7550.00, 0
01/22/2002, 8131.00, 0
01/29/2002, 8255.00, 0
02/05/2002, 8790.00, 0
02/12/2002, 9174.00, 0
02/19/2002, 9351.00, 0
02/26/2002, 11375.00, 0
03/05/2002, 8370.00, 0
03/12/2002, 9818.00, 0
03/19/2002, 6357.00, 0
03/26/2002, 7035.00, 0
04/02/2002, 7964.00, 0
04/09/2002, 8088.00, 0
04/16/2002, 8018.00, 0
04/23/2002, 7964.00, 0
04/30/2002, 8910.00, 0
05/07/2002, 8158.00, 0
05/14/2002, 7959.00, 0
05/21/2002, 8341.00, 0
05/28/2002, 7845.00, 0
06/04/2002, 8890.00, 0
06/11/2002, 9027.00, 0
06/18/2002, 9974.00, 0
06/25/2002, 10353.00, 0
07/02/2002, 12124.00, 0
07/09/2002, 11603.00, 0
07/16/2002, 12478.00, 0
07/23/2002, 12772.00, 0
07/30/2002, 12693.00, 0
08/06/2002, 14214.00, 0
08/13/2002, 12890.00, 0
08/20/2002, 12199.00, 0
08/27/2002, 13630.00, 0
09/03/2002, 13018.00, 0
09/10/2002, 14159.00, 0
09/17/2002, 13760.00, 0
09/24/2002, 12109.00, 0
10/01/2002, 12187.00, 0
10/08/2002, 13107.00, 0
10/15/2002, 14058.00, 0
10/22/2002, 12961.00, 0
10/29/2002, 14766.00, 0
11/05/2002, 17063.00, 0
11/12/2002, 17300.00, 0
11/19/2002, 17506.00, 0
11/26/2002, 15735.00, 0
12/03/2002, 17187.00, 0
12/10/2002, 16611.00, 0
12/17/2002, 15385.00, 0
12/23/2002, 10321.00, 0
12/31/2002, 9163.00, 0
01/07/2003, 10301.00, 0
01/14/2003, 10151.00, 0
01/21/2003, 9647.00, 0
01/28/2003, 10112.00, 0
02/04/2003, 9584.00, 0
02/11/2003, 11893.00, 0
02/18/2003, 13914.00, 0
02/25/2003, 13721.00, 0
03/04/2003, 15454.00, 0
03/11/2003, 14371.00, 0
03/18/2003, 14886.00, 0
03/25/2003, 14592.00, 0
04/01/2003, 11959.00, 0
04/08/2003, 13359.00, 0
04/15/2003, 14548.00, 0
04/22/2003, 19066.00, 0
04/29/2003, 19304.00, 0
05/06/2003, 20411.00, 0
05/13/2003, 21242.00, 0
05/20/2003, 19592.00, 0
05/27/2003, 24029.00, 0
06/03/2003, 23905.00, 0
06/10/2003, 24207.00, 0
06/17/2003, 25958.00, 0
06/24/2003, 18856.00, 0
07/01/2003, 18920.00, 0
07/08/2003, 20029.00, 0
07/15/2003, 22253.00, 0
07/22/2003, 19467.00, 0
07/29/2003, 24070.00, 0
08/05/2003, 23501.00, 0
08/12/2003, 22965.00, 0
08/19/2003, 26171.00, 0
08/26/2003, 26023.00, 0
09/02/2003, 25474.00, 0
09/09/2003, 25144.00, 0
09/16/2003, 26228.00, 0
09/23/2003, 18564.00, 0
09/30/2003, 16567.00, 0
10/07/2003, 18544.00, 0
10/14/2003, 20683.00, 0
10/21/2003, 20992.00, 0
10/28/2003, 20847.00, 0
11/04/2003, 21956.00, 0
11/11/2003, 21898.00, 0
11/18/2003, 19274.00, 0
11/25/2003, 19379.00, 0
12/02/2003, 20510.00, 0
12/09/2003, 18798.00, 0
12/16/2003, 20746.00, 0
12/22/2003, 18704.00, 0
12/30/2003, 20568.00, 0
01/06/2004, 23823.00, 0
01/13/2004, 20272.00, 0
01/20/2004, 20030.00, 0
01/27/2004, 20624.00, 0
02/03/2004, 19321.00, 0
02/10/2004, 18666.00, 0
02/17/2004, 18652.00, 0
02/24/2004, 15829.00, 0
03/02/2004, 16620.00, 0
03/09/2004, 15990.00, 0
03/16/2004, 14306.00, 0
03/23/2004, 14071.00, 0
03/30/2004, 14076.00, 0
04/06/2004, 16434.00, 0
04/12/2004, 17700.00, 0
04/20/2004, 17972.00, 0
04/27/2004, 19027.00, 0
05/04/2004, 13198.00, 0
05/11/2004, 12912.00, 0
05/18/2004, 11639.00, 0
05/25/2004, 12351.00, 0
06/01/2004, 11714.00, 0
06/08/2004, 14348.00, 0
06/15/2004, 14902.00, 0
06/22/2004, 15924.00, 0
06/29/2004, 17943.00, 0
07/06/2004, 15709.00, 0
07/13/2004, 15355.00, 0
07/20/2004, 14563.00, 0
07/27/2004, 14744.00, 0
08/03/2004, 15216.00, 0
08/10/2004, 14402.00, 0
08/17/2004, 14243.00, 0
08/24/2004, 14327.00, 0
08/31/2004, 14645.00, 0
09/07/2004, 11108.00, 0
09/14/2004, 10490.00, 0
09/21/2004, 10287.00, 0
09/28/2004, 9124.00, 0
10/05/2004, 9560.00, 0
10/12/2004, 9862.00, 0
10/19/2004, 10402.00, 0
10/26/2004, 10048.00, 0
11/02/2004, 16790.00, 0
11/16/2004, 18761.00, 0
11/30/2004, 19231.00, 0
12/07/2004, 19230.00, 0
12/14/2004, 17615.00, 0
12/21/2004, 15063.00, 0
12/28/2004, 13252.00, 0
01/04/2005, 14027.00, 0
01/11/2005, 12819.00, 0
01/18/2005, 8240.00, 0
01/25/2005, 6908.00, 0
02/01/2005, 7326.00, 0
02/08/2005, 5630.00, 0
02/15/2005, 6543.00, 0
02/22/2005, 4644.00, 0
03/01/2005, 4519.00, 0
03/08/2005, 4969.00, 0
03/15/2005, 4225.00, 0
03/22/2005, 5141.00, 0
03/29/2005, 3986.00, 0
04/05/2005, 4539.00, 0
04/12/2005, 4215.00, 0
04/19/2005, 5332.00, 0
04/26/2005, 6844.00, 0
05/03/2005, 4790.00, 0
05/10/2005, 4502.00, 0
05/17/2005, 4689.00, 0
05/24/2005, 7570.00, 0
05/31/2005, 9403.00, 0
06/07/2005, 9257.00, 0
06/14/2005, 8969.00, 0
06/21/2005, 8356.00, 0
06/28/2005, 6784.00, 0
07/05/2005, 6882.00, 0
07/12/2005, 6449.00, 0
07/19/2005, 7370.00, 0
07/26/2005, 6852.00, 0
08/02/2005, 6680.00, 0
08/09/2005, 7168.00, 0
08/16/2005, 7176.00, 0
08/23/2005, 6240.00, 0
08/30/2005, 6064.00, 0
09/06/2005, 6426.00, 0
09/13/2005, 7184.00, 0
09/20/2005, 5820.00, 0
09/27/2005, 5518.00, 0
10/04/2005, 9452.00, 0
10/11/2005, 7327.00, 0
10/18/2005, 8104.00, 0
10/25/2005, 9011.00, 0
11/01/2005, 8818.00, 0
11/15/2005, 14157.00, 0
11/29/2005, 15099.00, 0
12/06/2005, 16212.00, 0
12/13/2005, 15803.00, 0
12/20/2005, 14418.00, 0
12/27/2005, 14032.00, 0
01/03/2006, 14194.00, 0
01/10/2006, 16078.00, 0
01/17/2006, 18497.00, 0
01/24/2006, 17055.00, 0
01/31/2006, 16791.00, 0
02/07/2006, 14547.00, 0
02/14/2006, 12946.00, 0
02/21/2006, 13064.00, 0
02/28/2006, 13515.00, 0
03/07/2006, 13278.00, 0
03/14/2006, 12183.00, 0
03/21/2006, 16051.00, 0
03/28/2006, 15758.00, 0
04/04/2006, 16926.00, 0
04/18/2006, 16162.00, 0
04/25/2006, 16629.00, 0
05/02/2006, 14723.00, 0
05/09/2006, 15248.00, 0
05/16/2006, 13987.00, 0
05/23/2006, 13158.00, 0
05/30/2006, 11799.00, 0
06/06/2006, 10103.00, 0
06/13/2006, 8451.00, 0
06/20/2006, 8783.00, 0
06/27/2006, 8030.00, 0
07/03/2006, 7719.00, 0
07/11/2006, 7743.00, 0
07/18/2006, 10178.00, 0
07/25/2006, 10533.00, 0
08/01/2006, 6277.00, 0
08/08/2006, 7102.00, 0
08/15/2006, 7332.00, 0
08/22/2006, 8202.00, 0
09/05/2006, 8570.00, 0
09/12/2006, 7460.00, 0
09/19/2006, 8257.00, 0
09/26/2006, 7608.00, 0
10/03/2006, 6424.00, 0
10/17/2006, 11078.00, 0
10/24/2006, 10887.00, 0
10/31/2006, 11386.00, 0
11/14/2006, 14264.00, 0
11/28/2006, 16152.00, 0
12/05/2006, 16577.00, 0
12/19/2006, 10204.00, 0
12/26/2006, 7675.00, 0
01/09/2007, 7487.00, 0
01/16/2007, 13556.00, 0
01/23/2007, 13517.00, 0
01/30/2007, 13039.00, 0
02/06/2007, 12966.00, 0
02/13/2007, 12608.00, 0
02/20/2007, 14897.00, 0
02/27/2007, 13655.00, 0
03/06/2007, 9763.00, 0
03/13/2007, 8907.00, 0
03/20/2007, 7607.00, 0
03/27/2007, 5948.00, 0
04/03/2007, 5515.00, 0
04/10/2007, 6765.00, 0
04/17/2007, 6138.00, 0
04/24/2007, 7680.00, 0
05/01/2007, 7411.00, 0
05/08/2007, 8240.00, 0
05/15/2007, 6476.00, 0
05/22/2007, 8501.00, 0
05/29/2007, 5605.00, 0
06/05/2007, 7032.00, 0
06/12/2007, 5247.00, 0
06/26/2007, 5351.00, 0
07/10/2007, 6831.00, 0
07/17/2007, 8736.00, 0
07/24/2007, 7689.00, 0
07/31/2007, 6477.00, 0
08/07/2007, 5042.00, 0
08/14/2007, 3568.00, 0
08/28/2007, 3424.00, 0
09/04/2007, 6471.00, 0
09/11/2007, 6216.00, 0
09/25/2007, 9064.00, 0
10/02/2007, 12801.00, 0
10/16/2007, 13796.00, 0
10/23/2007, 13803.00, 0
10/30/2007, 12640.00, 0
11/06/2007, 13370.00, 0