NCMSY
Commercial Short - NASDAQ 100 Stock Index
08/29/2000, 20959.00, 0
09/05/2000, 21978.00, 0
09/12/2000, 23158.00, 0
09/19/2000, 16945.00, 0
09/26/2000, 15632.00, 0
10/03/2000, 17194.00, 0
10/10/2000, 19186.00, 0
10/17/2000, 20519.00, 0
10/24/2000, 20050.00, 0
10/31/2000, 25043.00, 0
11/07/2000, 24445.00, 0
11/14/2000, 23585.00, 0
11/21/2000, 26518.00, 0
11/28/2000, 28432.00, 0
12/05/2000, 31772.00, 0
12/12/2000, 30598.00, 0
12/19/2000, 27837.00, 0
12/26/2000, 30311.00, 0
01/02/2001, 27324.00, 0
01/09/2001, 29903.00, 0
01/16/2001, 33685.00, 0
01/23/2001, 36437.00, 0
01/30/2001, 33670.00, 0
02/06/2001, 33562.00, 0
02/13/2001, 35763.00, 0
02/20/2001, 35831.00, 0
02/27/2001, 39412.00, 0
03/06/2001, 42456.00, 0
03/13/2001, 51862.00, 0
03/20/2001, 39979.00, 0
03/27/2001, 40097.00, 0
04/03/2001, 41792.00, 0
04/10/2001, 41285.00, 0
04/17/2001, 39321.00, 0
04/24/2001, 37114.00, 0
05/01/2001, 37725.00, 0
05/08/2001, 34023.00, 0
05/15/2001, 35417.00, 0
05/22/2001, 38407.00, 0
05/29/2001, 36329.00, 0
06/05/2001, 36433.00, 0
06/12/2001, 44234.00, 0
06/19/2001, 34097.00, 0
06/26/2001, 35690.00, 0
07/03/2001, 34880.00, 0
07/10/2001, 34640.00, 0
07/17/2001, 37225.00, 0
07/24/2001, 39198.00, 0
07/31/2001, 39613.00, 0
08/07/2001, 38956.00, 0
08/14/2001, 37822.00, 0
08/21/2001, 38964.00, 0
08/28/2001, 36551.00, 0
09/04/2001, 38119.00, 0
09/10/2001, 37912.00, 0
09/18/2001, 45731.00, 0
09/25/2001, 36812.00, 0
10/02/2001, 37699.00, 0
10/09/2001, 38020.00, 0
10/16/2001, 40397.00, 0
10/23/2001, 40358.00, 0
10/30/2001, 45574.00, 0
11/06/2001, 47890.00, 0
11/13/2001, 49257.00, 0
11/20/2001, 46446.00, 0
11/27/2001, 48315.00, 0
12/04/2001, 51426.00, 0
12/11/2001, 51392.00, 0
12/18/2001, 58433.00, 0
12/21/2001, 47476.00, 0
12/28/2001, 37497.00, 0
01/08/2002, 37457.00, 0
01/15/2002, 34859.00, 0
01/22/2002, 34103.00, 0
01/29/2002, 33651.00, 0
02/05/2002, 35405.00, 0
02/12/2002, 34841.00, 0
02/19/2002, 35690.00, 0
02/26/2002, 34091.00, 0
03/05/2002, 35419.00, 0
03/12/2002, 42942.00, 0
03/19/2002, 33699.00, 0
03/26/2002, 33880.00, 0
04/02/2002, 31840.00, 0
04/09/2002, 35221.00, 0
04/16/2002, 35723.00, 0
04/23/2002, 34125.00, 0
04/30/2002, 35933.00, 0
05/07/2002, 39152.00, 0
05/14/2002, 35761.00, 0
05/21/2002, 45375.00, 0
05/28/2002, 44900.00, 0
06/04/2002, 39100.00, 0
06/11/2002, 36878.00, 0
06/18/2002, 49169.00, 0
06/25/2002, 35926.00, 0
07/02/2002, 39954.00, 0
07/09/2002, 39592.00, 0
07/16/2002, 39866.00, 0
07/23/2002, 43601.00, 0
07/30/2002, 47343.00, 0
08/06/2002, 50025.00, 0
08/13/2002, 50354.00, 0
08/20/2002, 49461.00, 0
08/27/2002, 50634.00, 0
09/03/2002, 53287.00, 0
09/10/2002, 58745.00, 0
09/17/2002, 75815.00, 0
09/24/2002, 54613.00, 0
10/01/2002, 52976.00, 0
10/08/2002, 55504.00, 0
10/15/2002, 51969.00, 0
10/22/2002, 54088.00, 0
10/29/2002, 55261.00, 0
11/05/2002, 56121.00, 0
11/12/2002, 55892.00, 0
11/19/2002, 52302.00, 0
11/26/2002, 52425.00, 0
12/03/2002, 51977.00, 0
12/10/2002, 51716.00, 0
12/17/2002, 54383.00, 0
12/23/2002, 44451.00, 0
12/31/2002, 44387.00, 0
01/07/2003, 48156.00, 0
01/14/2003, 45060.00, 0
01/21/2003, 49789.00, 0
01/28/2003, 49321.00, 0
02/04/2003, 50992.00, 0
02/11/2003, 53818.00, 0
02/18/2003, 50501.00, 0
02/25/2003, 51745.00, 0
03/04/2003, 52978.00, 0
03/11/2003, 56020.00, 0
03/18/2003, 64302.00, 0
03/25/2003, 36436.00, 0
04/01/2003, 36893.00, 0
04/08/2003, 36711.00, 0
04/15/2003, 37929.00, 0
04/22/2003, 38531.00, 0
04/29/2003, 37557.00, 0
05/06/2003, 38216.00, 0
05/13/2003, 39046.00, 0
05/20/2003, 42040.00, 0
05/27/2003, 41491.00, 0
06/03/2003, 43217.00, 0
06/10/2003, 45793.00, 0
06/17/2003, 65561.00, 0
06/24/2003, 47425.00, 0
07/01/2003, 48265.00, 0
07/08/2003, 48311.00, 0
07/15/2003, 49154.00, 0
07/22/2003, 48139.00, 0
07/29/2003, 50294.00, 0
08/05/2003, 52383.00, 0
08/12/2003, 53015.00, 0
08/19/2003, 53274.00, 0
08/26/2003, 55849.00, 0
09/02/2003, 55379.00, 0
09/09/2003, 62369.00, 0
09/16/2003, 78859.00, 0
09/23/2003, 42565.00, 0
09/30/2003, 42993.00, 0
10/07/2003, 40861.00, 0
10/14/2003, 41880.00, 0
10/21/2003, 43305.00, 0
10/28/2003, 46272.00, 0
11/04/2003, 48293.00, 0
11/11/2003, 49201.00, 0
11/18/2003, 49689.00, 0
11/25/2003, 48581.00, 0
12/02/2003, 48552.00, 0
12/09/2003, 51443.00, 0
12/16/2003, 73153.00, 0
12/22/2003, 36452.00, 0
12/30/2003, 36729.00, 0
01/06/2004, 37801.00, 0
01/13/2004, 38547.00, 0
01/20/2004, 39442.00, 0
01/27/2004, 40951.00, 0
02/03/2004, 41441.00, 0
02/10/2004, 40439.00, 0
02/17/2004, 40385.00, 0
02/24/2004, 40452.00, 0
03/02/2004, 41059.00, 0
03/09/2004, 46082.00, 0
03/16/2004, 54899.00, 0
03/23/2004, 34017.00, 0
03/30/2004, 31692.00, 0
04/06/2004, 34762.00, 0
04/12/2004, 34432.00, 0
04/20/2004, 35964.00, 0
04/27/2004, 33948.00, 0
05/04/2004, 35209.00, 0
05/11/2004, 37410.00, 0
05/18/2004, 37528.00, 0
05/25/2004, 37630.00, 0
06/01/2004, 34784.00, 0
06/08/2004, 41178.00, 0
06/15/2004, 54341.00, 0
06/22/2004, 37413.00, 0
06/29/2004, 37194.00, 0
07/06/2004, 37343.00, 0
07/13/2004, 37007.00, 0
07/20/2004, 37975.00, 0
07/27/2004, 35935.00, 0
08/03/2004, 36863.00, 0
08/10/2004, 38351.00, 0
08/17/2004, 41535.00, 0
08/24/2004, 43222.00, 0
08/31/2004, 43411.00, 0
09/07/2004, 44179.00, 0
09/14/2004, 59808.00, 0
09/21/2004, 30827.00, 0
09/28/2004, 32319.00, 0
10/05/2004, 32872.00, 0
10/12/2004, 32775.00, 0
10/19/2004, 31940.00, 0
10/26/2004, 31323.00, 0
11/02/2004, 31231.00, 0
11/16/2004, 33683.00, 0
11/30/2004, 30571.00, 0
12/07/2004, 34313.00, 0
12/14/2004, 50286.00, 0
12/21/2004, 45158.00, 0
12/28/2004, 43884.00, 0
01/04/2005, 44600.00, 0
01/11/2005, 49244.00, 0
01/18/2005, 51060.00, 0
01/25/2005, 49339.00, 0
02/01/2005, 49513.00, 0
02/08/2005, 50426.00, 0
02/15/2005, 50143.00, 0
02/22/2005, 53561.00, 0
03/01/2005, 57614.00, 0
03/08/2005, 60504.00, 0
03/15/2005, 70392.00, 0
03/22/2005, 27103.00, 0
03/29/2005, 27784.00, 0
04/05/2005, 27224.00, 0
04/12/2005, 26563.00, 0
04/19/2005, 26019.00, 0
04/26/2005, 27784.00, 0
05/03/2005, 27382.00, 0
05/10/2005, 28670.00, 0
05/17/2005, 27286.00, 0
05/24/2005, 25515.00, 0
05/31/2005, 25724.00, 0
06/07/2005, 26450.00, 0
06/14/2005, 36571.00, 0
06/21/2005, 29267.00, 0
06/28/2005, 32764.00, 0
07/05/2005, 32793.00, 0
07/12/2005, 32795.00, 0
07/19/2005, 31857.00, 0
07/26/2005, 32606.00, 0
08/02/2005, 32784.00, 0
08/09/2005, 31729.00, 0
08/16/2005, 34410.00, 0
08/23/2005, 34455.00, 0
08/30/2005, 33000.00, 0
09/06/2005, 33506.00, 0
09/13/2005, 47000.00, 0
09/20/2005, 32899.00, 0
09/27/2005, 34721.00, 0
10/04/2005, 35546.00, 0
10/11/2005, 36905.00, 0
10/18/2005, 38919.00, 0
10/25/2005, 39280.00, 0
11/01/2005, 39692.00, 0
11/15/2005, 36563.00, 0
11/29/2005, 34811.00, 0
12/06/2005, 38244.00, 0
12/13/2005, 56849.00, 0
12/20/2005, 40648.00, 0
12/27/2005, 40374.00, 0
01/03/2006, 42163.00, 0
01/10/2006, 44589.00, 0
01/17/2006, 45273.00, 0
01/24/2006, 46192.00, 0
01/31/2006, 45883.00, 0
02/07/2006, 44693.00, 0
02/14/2006, 45496.00, 0
02/21/2006, 49991.00, 0
02/28/2006, 52674.00, 0
03/07/2006, 55687.00, 0
03/14/2006, 65427.00, 0
03/21/2006, 35705.00, 0
03/28/2006, 36479.00, 0
04/04/2006, 35450.00, 0
04/18/2006, 36092.00, 0
04/25/2006, 38584.00, 0
05/02/2006, 39598.00, 0
05/09/2006, 40502.00, 0
05/16/2006, 43628.00, 0
05/23/2006, 45610.00, 0
05/30/2006, 47187.00, 0
06/06/2006, 51264.00, 0
06/13/2006, 51194.00, 0
06/20/2006, 27120.00, 0
06/27/2006, 27534.00, 0
07/03/2006, 25001.00, 0
07/11/2006, 28029.00, 0
07/18/2006, 30664.00, 0
07/25/2006, 30295.00, 0
08/01/2006, 33629.00, 0
08/08/2006, 34297.00, 0
08/15/2006, 33817.00, 0
08/22/2006, 31608.00, 0
09/05/2006, 28332.00, 0
09/12/2006, 35850.00, 0
09/19/2006, 27374.00, 0
09/26/2006, 27294.00, 0
10/03/2006, 27491.00, 0
10/17/2006, 28404.00, 0
10/24/2006, 32195.00, 0
10/31/2006, 27153.00, 0
11/14/2006, 31532.00, 0
11/28/2006, 32660.00, 0
12/05/2006, 31652.00, 0
12/19/2006, 28768.00, 0
12/26/2006, 28169.00, 0
01/09/2007, 28480.00, 0
01/16/2007, 29571.00, 0
01/23/2007, 32992.00, 0
01/30/2007, 34280.00, 0
02/06/2007, 34226.00, 0
02/13/2007, 35810.00, 0
02/20/2007, 39247.00, 0
02/27/2007, 41527.00, 0
03/06/2007, 42115.00, 0
03/13/2007, 54870.00, 0
03/20/2007, 26914.00, 0
03/27/2007, 24952.00, 0
04/03/2007, 24218.00, 0
04/10/2007, 24566.00, 0
04/17/2007, 27357.00, 0
04/24/2007, 28204.00, 0
05/01/2007, 29278.00, 0
05/08/2007, 30916.00, 0
05/15/2007, 32333.00, 0
05/22/2007, 37463.00, 0
05/29/2007, 38405.00, 0
06/05/2007, 37144.00, 0
06/12/2007, 46575.00, 0
06/26/2007, 32467.00, 0
07/10/2007, 36041.00, 0
07/17/2007, 36106.00, 0
07/24/2007, 36965.00, 0
07/31/2007, 36312.00, 0
08/07/2007, 36304.00, 0
08/14/2007, 35068.00, 0
08/28/2007, 33717.00, 0
09/04/2007, 32285.00, 0
09/11/2007, 33181.00, 0
09/25/2007, 19778.00, 0
10/02/2007, 22137.00, 0
10/16/2007, 22394.00, 0
10/23/2007, 27641.00, 0
10/30/2007, 28358.00, 0
11/06/2007, 28027.00, 0